Federated Hermes - Биржевая Цена


Цена Chg День Год Дата
Hongta Securities 8.37 -0.05 -0.59% 30.37% 2025-07-02
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
ABG Sundal Collier 6.96 0 0% 9.43% 2025-07-02
Avanza Bank 335.10 16.80 5.28% 28.05% 2025-07-02
Brait SE 224.00 0 0% 119.61% 2025-07-02
Franklin Resources 24.43 0.09 0.37% 8.87% 2025-07-02
Bajaj Finance 922.70 -13.95 -1.49% 27.11% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BlackRock 1,067.84 13.57 1.29% 35.39% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
CI Financial 31.67 -0.02 -0.06% 113.27% 2025-07-02
CME 273.45 -1.97 -0.72% 39.47% 2025-07-02
Cohen 76.29 0.94 1.25% 6.22% 2025-07-01
Coinbase Global 341.99 6.66 1.98% 52.03% 2025-07-02
Goldman Sachs 717.42 10.96 1.55% 53.46% 2025-07-02
Intercontinental Exchange 181.19 -0.67 -0.37% 28.36% 2025-07-02
IGM Financial 42.97 -0.05 -0.12% 13.38% 2025-07-02
Invesco 16.30 0.13 0.80% 8.31% 2025-07-02
Jio Financial Services Ltd 326.70 -3.50 -1.06% -7.00% 2025-07-02
JSE 13,074.00 -326.00 -2.43% 22.44% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
PSG Konsult 2,191.00 -37.00 -1.66% 22.47% 2025-07-02
LPL Financial 370.31 -2.74 -0.73% 32.55% 2025-07-02
MarketAxess 221.30 -1.81 -0.81% 10.10% 2025-07-02
Morgan Stanley 142.44 1.37 0.97% 42.16% 2025-07-02
Ninety One 4,477.00 -16.00 -0.36% 11.23% 2025-07-02
NASDAQ 89.38 0.44 0.49% 48.62% 2025-07-02
Noah 12.16 0.22 1.84% 31.64% 2025-07-01
Northern 129.50 1.51 1.18% 53.44% 2025-07-02
Quilter 3,723.00 -79.00 -2.08% 37.43% 2025-07-02
Charles Schwab 91.44 0.27 0.30% 24.34% 2025-07-02
SEI Investments 91.29 -0.21 -0.23% 40.12% 2025-07-02
Sfi Pao 1,243.20 -10.40 -0.83% -5.14% 2025-07-02
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
Nutun Limited 136.00 6.00 4.62% -54.97% 2025-07-02
T. Rowe Price 99.41 0.74 0.75% -13.27% 2025-07-02
United Capital 19.95 0.75 3.91% 111.11% 2025-07-02
Virtus Investment Partners 188.73 7.33 4.04% -16.28% 2025-07-01
Zeder Investments 127.00 -3.00 -2.31% -29.05% 2025-07-02

Цена День Год Дата
US400 3153 13.94 0.44% 8.07% 2025-07-02